GBX 130.0
(-100.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Nov, 2024 | 128.0 | 128.0 | 121.0 | 124.5 | 225.00 |
25 Nov, 2024 | 130.0 | 130.0 | 121.0 | 124.5 | 182.00 |
22 Nov, 2024 | 124.5 | 124.5 | 124.5 | 124.5 | - |
21 Nov, 2024 | 121.0 | 124.5 | 121.0 | 124.5 | 377.00 |
20 Nov, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
19 Nov, 2024 | 124.0 | 125.5 | 121.54 | 125.5 | 892.00 |
18 Nov, 2024 | 127.5 | 127.5 | 127.5 | 127.5 | - |
15 Nov, 2024 | 125.5 | 125.5 | 125.5 | 125.5 | - |
14 Nov, 2024 | 126.8 | 126.8 | 125.5 | 125.5 | 6000.00 |
13 Nov, 2024 | 121.9 | 125.5 | 120.0 | 125.5 | 124.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC