CPPGroup Plc (CPP)
GBX 112.5
(2.27%)
GBX 112.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 156.0 | 163.5 | 156.0 | 163.5 | 369.00 |
| 17 Jul, 2024 | 170.0 | 170.1 | 156.0 | 163.5 | 113.00 |
| 16 Jul, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 15 Jul, 2024 | 156.0 | 162.0 | 156.0 | 162.0 | 45.00 |
| 12 Jul, 2024 | 161.0 | 161.0 | 161.0 | 161.0 | - |
| 11 Jul, 2024 | 162.0 | 163.5 | 157.5 | 163.5 | 3366.00 |
| 10 Jul, 2024 | 165.5 | 165.5 | 165.5 | 165.5 | - |
| 09 Jul, 2024 | 166.5 | 166.5 | 166.5 | 166.5 | - |
| 08 Jul, 2024 | 162.0 | 170.0 | 162.0 | 166.5 | 12.22 Thousand |
| 05 Jul, 2024 | 168.22 | 168.22 | 162.5 | 162.5 | 500.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC