CPPGroup Plc (CPP)
GBX 115.0
(0.0%)
GBX 115.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 158.0 | 158.0 | 150.5 | 150.5 | 10.00 |
| 13 Aug, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 12 Aug, 2024 | 145.0 | 150.5 | 145.0 | 150.5 | 5.00 |
| 09 Aug, 2024 | 146.0 | 151.0 | 146.0 | 151.0 | 2500.00 |
| 08 Aug, 2024 | 150.0 | 150.0 | 146.5 | 146.5 | 1500.00 |
| 07 Aug, 2024 | 150.5 | 150.5 | 150.5 | 150.5 | - |
| 06 Aug, 2024 | 152.0 | 156.0 | 152.0 | 156.0 | 1.00 |
| 05 Aug, 2024 | 157.0 | 157.0 | 157.0 | 157.0 | - |
| 02 Aug, 2024 | 156.0 | 159.89 | 153.8 | 157.0 | 21.14 Thousand |
| 01 Aug, 2024 | 160.0 | 164.0 | 160.0 | 164.0 | 1.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC