CPPGroup Plc (CPP)

GBX 112.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 156.0 159.89 153.8 157.0 21.14 Thousand
01 Aug, 2024 160.0 164.0 160.0 164.0 1.00
31 Jul, 2024 161.0 161.0 161.0 161.0 -
30 Jul, 2024 156.0 171.0 156.0 156.0 598.00
29 Jul, 2024 162.5 162.5 162.5 162.5 -
26 Jul, 2024 157.5 163.5 156.75 163.5 70.00
25 Jul, 2024 165.0 165.0 165.0 165.0 -
24 Jul, 2024 163.5 163.5 163.5 163.5 -
23 Jul, 2024 163.5 163.5 163.5 163.5 -
22 Jul, 2024 160.0 162.5 160.0 162.5 1000.00