CPPGroup Plc (CPP)
GBX 112.5
(2.27%)
GBX 112.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 16.00 |
| 01 Jul, 2025 | 109.0 | 109.0 | 105.0 | 107.0 | 2536.00 |
| 30 Jun, 2025 | 109.0 | 109.0 | 105.0 | 109.0 | 2973.00 |
| 27 Jun, 2025 | 109.0 | 109.0 | 105.64 | 109.0 | 2052.00 |
| 26 Jun, 2025 | 105.0 | 115.0 | 105.0 | 110.0 | 8867.00 |
| 25 Jun, 2025 | 105.0 | 113.2 | 105.0 | 110.0 | 4027.00 |
| 24 Jun, 2025 | 105.0 | 115.0 | 105.0 | 110.0 | 1039.00 |
| 23 Jun, 2025 | 115.0 | 115.0 | 105.0 | 110.0 | 358.00 |
| 20 Jun, 2025 | 115.0 | 120.0 | 105.0 | 110.0 | 64.81 Thousand |
| 19 Jun, 2025 | 120.0 | 120.0 | 110.0 | 117.5 | 7692.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC