CPPGroup Plc (CPP.L)
GBp 78.5
(-1.88%)
GBp 78.5
(-1.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 82.0 | 82.0 | 81.25 | 81.25 | 3323.00 |
| 21 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 20 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 19 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 16 May, 2025 | 80.52 | 81.25 | 80.52 | 81.25 | 118.00 |
| 15 May, 2025 | 80.52 | 81.25 | 80.52 | 81.25 | 280.00 |
| 14 May, 2025 | 80.5 | 82.0 | 80.5 | 81.25 | 166.00 |
| 13 May, 2025 | 81.25 | 81.25 | 81.25 | 81.25 | - |
| 12 May, 2025 | 80.5 | 81.25 | 80.5 | 81.25 | 7.00 |
| 09 May, 2025 | 82.0 | 82.0 | 80.5 | 81.25 | 3714.00 |
CENTENKA
220100
DKUPL
SRE
025540
FBOP