CPPGroup Plc (CPP)
GBX 112.5
(2.27%)
GBX 112.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2025 | 115.0 | 122.5 | 115.0 | 122.5 | 117.00 |
| 15 Jul, 2025 | 115.0 | 122.5 | 115.0 | 122.5 | 173.00 |
| 14 Jul, 2025 | 120.0 | 130.0 | 110.0 | 122.5 | 39.79 Thousand |
| 11 Jul, 2025 | 119.9 | 119.9 | 110.0 | 115.0 | 4235.00 |
| 10 Jul, 2025 | 112.5 | 115.0 | 112.5 | 115.0 | 12.5 Thousand |
| 09 Jul, 2025 | 115.0 | 120.0 | 106.0 | 113.0 | 16.34 Thousand |
| 08 Jul, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | - |
| 07 Jul, 2025 | 113.38 | 114.9 | 109.25 | 110.5 | 15.02 Thousand |
| 04 Jul, 2025 | 109.0 | 114.94 | 105.0 | 110.5 | 21.32 Thousand |
| 03 Jul, 2025 | 105.0 | 107.0 | 105.0 | 107.0 | 11.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC