CPPGroup Plc (CPP)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2011 | 140.75 | 147.5 | 137.25 | 137.25 | 17.05 Thousand |
| 31 Oct, 2011 | 136.81 | 139.88 | 136.81 | 139.88 | 6227.00 |
| 28 Oct, 2011 | 132.0 | 138.63 | 132.0 | 133.25 | 15.02 Thousand |
| 27 Oct, 2011 | 132.75 | 132.75 | 128.0 | 130.0 | 42.35 Thousand |
| 26 Oct, 2011 | 130.75 | 130.75 | 128.5 | 130.25 | 6912.00 |
| 25 Oct, 2011 | 130.5 | 130.5 | 130.5 | 130.5 | 5811.00 |
| 24 Oct, 2011 | 120.0 | 125.5 | 118.25 | 118.25 | 15.73 Thousand |
| 21 Oct, 2011 | 120.25 | 120.25 | 115.0 | 115.0 | 283.00 |
| 20 Oct, 2011 | 121.25 | 124.0 | 113.75 | 113.75 | 65.62 Thousand |
| 19 Oct, 2011 | 132.08 | 132.08 | 121.25 | 121.25 | 509.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC