CPPGroup Plc (CPP)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2011 137.0 137.0 126.5 128.75 21.82 Thousand
29 Sep, 2011 126.5 132.16 125.28 126.0 31.2 Thousand
28 Sep, 2011 129.0 133.5 127.0 127.0 25.84 Thousand
27 Sep, 2011 136.0 140.0 131.75 132.75 40.16 Thousand
26 Sep, 2011 139.0 139.0 139.0 139.0 7693.00
23 Sep, 2011 129.75 130.25 128.18 130.0 63.94 Thousand
22 Sep, 2011 134.23 134.23 134.23 134.23 500.00
21 Sep, 2011 142.0 142.5 137.6 142.5 44.9 Thousand
20 Sep, 2011 139.0 139.0 138.25 139.0 16.85 Thousand
19 Sep, 2011 149.0 149.11 137.75 145.0 37.7 Thousand