CPPGroup Plc (CPP)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2011 128.0 128.0 128.0 128.0 165.00
17 Oct, 2011 130.0 130.0 130.0 130.0 4165.00
14 Oct, 2011 132.75 132.75 121.36 130.0 412.41 Thousand
13 Oct, 2011 125.0 130.0 125.0 128.25 32.55 Thousand
12 Oct, 2011 120.5 123.5 117.0 120.0 8098.00
11 Oct, 2011 123.0 123.0 120.75 120.75 7899.00
07 Oct, 2011 121.0 123.75 120.0 120.0 56.92 Thousand
06 Oct, 2011 129.0 131.75 122.0 122.06 63.74 Thousand
05 Oct, 2011 124.75 128.25 122.75 125.0 48.52 Thousand
03 Oct, 2011 137.25 139.75 130.0 131.0 17.81 Thousand