CPPGroup Plc (CPP)
GBX 112.0
(0.0%)
GBX 112.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2011 | 160.0 | 160.0 | 150.0 | 151.0 | 216.81 Thousand |
| 31 Aug, 2011 | 145.0 | 155.0 | 145.0 | 155.0 | 84.97 Thousand |
| 30 Aug, 2011 | 150.0 | 150.0 | 150.0 | 150.0 | 686.00 |
| 26 Aug, 2011 | 145.0 | 148.0 | 142.15 | 146.0 | 40.38 Thousand |
| 25 Aug, 2011 | 143.75 | 143.75 | 134.4 | 142.5 | 10.76 Thousand |
| 24 Aug, 2011 | 142.0 | 143.25 | 142.0 | 143.25 | 2464.00 |
| 23 Aug, 2011 | 137.5 | 140.0 | 134.0 | 138.75 | 482.2 Thousand |
| 22 Aug, 2011 | 138.5 | 138.5 | 135.0 | 137.5 | 33.1 Thousand |
| 19 Aug, 2011 | 139.25 | 141.75 | 134.25 | 138.5 | 566.72 Thousand |
| 18 Aug, 2011 | 142.48 | 152.0 | 142.48 | 152.0 | 7787.00 |
CPX
CRCL
CRDA
CPH2
CPI
CPIC