CPPGroup Plc (CPP)

GBX 112.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2011 150.0 150.0 142.25 142.25 31.26 Thousand
02 Aug, 2011 154.0 157.75 148.0 150.75 77.26 Thousand
01 Aug, 2011 154.0 154.0 151.0 151.0 71.75 Thousand
29 Jul, 2011 153.5 154.0 151.0 153.5 66.72 Thousand
28 Jul, 2011 157.0 157.0 151.25 153.5 23.75 Thousand
27 Jul, 2011 155.75 157.0 155.75 157.0 5110.00
26 Jul, 2011 152.25 152.65 151.0 152.5 17.08 Thousand
25 Jul, 2011 151.0 157.0 151.0 151.5 40.65 Thousand
22 Jul, 2011 159.25 159.25 158.5 158.5 3818.00
21 Jul, 2011 164.75 164.75 159.0 160.5 9434.00