CPPGroup Plc (CPP)

GBX 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2011 138.0 140.0 120.0 138.0 351.83 Thousand
18 May, 2011 118.18 121.0 117.4 118.18 343.83 Thousand
17 May, 2011 119.5 128.0 118.0 119.5 1.57 Million
16 May, 2011 119.5 128.5 115.5 119.5 205.98 Thousand
13 May, 2011 123.0 129.0 119.6 123.0 168.95 Thousand
12 May, 2011 126.0 130.8 123.1 126.0 156.75 Thousand
11 May, 2011 127.8 130.0 124.2 127.8 198.53 Thousand
10 May, 2011 129.5 131.5 126.0 129.5 515.21 Thousand
09 May, 2011 126.7 130.5 126.0 126.7 111.66 Thousand
06 May, 2011 128.0 133.0 125.1 128.0 249 Thousand