CPPGroup Plc (CPP)

GBX 110.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 May, 2011 131.7 132.9 130.0 131.7 129.97 Thousand
04 May, 2011 132.0 136.1 123.4 132.0 370.33 Thousand
03 May, 2011 127.1 130.0 121.5 127.1 66.56 Thousand
28 Apr, 2011 127.5 129.15 122.4 127.5 94.41 Thousand
27 Apr, 2011 127.2 127.5 122.1 127.2 84.23 Thousand
26 Apr, 2011 126.8 130.85 123.04 126.8 26.45 Thousand
21 Apr, 2011 122.6 129.05 119.0 122.6 122.74 Thousand
20 Apr, 2011 126.9 131.9 122.22 126.9 94.52 Thousand
19 Apr, 2011 123.9 130.0 122.7 123.9 46.2 Thousand
18 Apr, 2011 124.0 127.1 117.68 124.0 68.64 Thousand