CPPGroup Plc (CPP)

GBX 110.0

(4.27%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2011 125.0 125.0 121.0 125.0 12 Thousand
17 Jun, 2011 126.0 128.8 120.5 126.0 223.35 Thousand
16 Jun, 2011 124.0 124.5 121.91 124.25 59.54 Thousand
15 Jun, 2011 123.0 124.5 122.75 124.5 20.91 Thousand
14 Jun, 2011 124.5 125.0 122.0 125.0 111.65 Thousand
13 Jun, 2011 124.0 125.0 118.0 124.75 56.84 Thousand
10 Jun, 2011 125.0 125.53 121.0 124.5 137.49 Thousand
09 Jun, 2011 128.0 128.0 120.51 121.0 8655.00
08 Jun, 2011 128.0 128.0 123.75 125.0 75.36 Thousand
07 Jun, 2011 127.25 127.25 122.03 125.0 12.02 Thousand