CPPGroup Plc (CPP)

GBX 110.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2011 280.0 281.2 272.4 280.0 46.88 Thousand
25 Mar, 2011 270.8 290.0 270.8 270.8 97.14 Thousand
24 Mar, 2011 281.8 290.0 281.8 281.8 27.09 Thousand
23 Mar, 2011 282.7 301.7 282.7 282.7 57.59 Thousand
22 Mar, 2011 282.2 310.7 281.3 282.2 46.96 Thousand
21 Mar, 2011 295.4 302.75 290.2 295.4 19.23 Thousand
18 Mar, 2011 303.9 306.63 298.0 303.9 638.08 Thousand
17 Mar, 2011 298.0 308.0 298.0 298.0 168.91 Thousand
16 Mar, 2011 310.8 310.8 302.6 310.8 47.92 Thousand
15 Mar, 2011 305.0 306.1 291.22 305.0 372.16 Thousand