CPPGroup Plc (CPP)
GBX 112.5
(2.27%)
GBX 112.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2011 | 307.0 | 309.0 | 300.0 | 307.0 | 44.36 Thousand |
| 10 Mar, 2011 | 309.0 | 309.0 | 300.0 | 309.0 | 585.6 Thousand |
| 09 Mar, 2011 | 305.0 | 307.5 | 301.1 | 305.0 | 265.8 Thousand |
| 08 Mar, 2011 | 306.5 | 309.9 | 295.0 | 306.5 | 71.39 Thousand |
| 07 Mar, 2011 | 303.5 | 307.0 | 298.0 | 303.5 | 55.72 Thousand |
| 04 Mar, 2011 | 303.0 | 308.5 | 294.9 | 303.0 | 37.63 Thousand |
| 03 Mar, 2011 | 300.0 | 300.0 | 286.2 | 300.0 | 53.89 Thousand |
| 02 Mar, 2011 | 290.0 | 290.0 | 276.1 | 290.0 | 16.56 Thousand |
| 01 Mar, 2011 | 280.4 | 299.8 | 280.4 | 280.4 | 32.97 Thousand |
| 28 Feb, 2011 | 283.0 | 300.0 | 283.0 | 283.0 | 23.45 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC