CPPGroup Plc (CPP)
GBX 112.5
(2.27%)
GBX 112.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2011 | 301.5 | 306.55 | 295.0 | 301.5 | 40.33 Thousand |
| 10 Feb, 2011 | 300.4 | 308.0 | 300.0 | 300.4 | 15.63 Thousand |
| 09 Feb, 2011 | 306.0 | 306.0 | 300.1 | 306.0 | 52.1 Thousand |
| 08 Feb, 2011 | 305.0 | 305.2 | 301.8 | 305.0 | 118.59 Thousand |
| 07 Feb, 2011 | 305.0 | 305.0 | 296.4 | 305.0 | 52.18 Thousand |
| 04 Feb, 2011 | 305.0 | 306.1 | 290.0 | 305.0 | 194.33 Thousand |
| 03 Feb, 2011 | 300.0 | 305.0 | 290.0 | 300.0 | 181.08 Thousand |
| 02 Feb, 2011 | 300.2 | 304.9 | 291.98 | 300.2 | 40.46 Thousand |
| 01 Feb, 2011 | 305.0 | 305.0 | 288.4 | 305.0 | 11.99 Thousand |
| 31 Jan, 2011 | 300.0 | 302.42 | 286.8 | 300.0 | 17.36 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC