CPPGroup Plc (CPP)

GBX 112.5

(2.27%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2011 300.0 315.0 283.76 300.0 360.21 Thousand
26 Jan, 2011 316.5 319.07 307.5 316.5 56.76 Thousand
25 Jan, 2011 310.4 320.0 306.7 310.4 34.13 Thousand
24 Jan, 2011 313.5 313.5 305.5 313.5 14 Thousand
21 Jan, 2011 307.5 314.22 301.8 307.5 13.02 Thousand
20 Jan, 2011 315.0 319.3 304.3 315.0 36.88 Thousand
19 Jan, 2011 313.9 319.1 303.4 313.9 21.83 Thousand
18 Jan, 2011 318.0 339.9 305.0 318.0 171.35 Thousand
17 Jan, 2011 329.0 336.5 326.27 329.0 64.02 Thousand
14 Jan, 2011 319.1 331.4 318.0 319.1 34.11 Thousand