CPPGroup Plc (CPP)
GBX 112.5
(2.27%)
GBX 112.5
(2.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2011 | 326.0 | 326.24 | 320.5 | 326.0 | 13.98 Thousand |
| 12 Jan, 2011 | 319.0 | 325.0 | 310.0 | 319.0 | 566.05 Thousand |
| 11 Jan, 2011 | 315.0 | 325.0 | 304.8 | 315.0 | 50.05 Thousand |
| 10 Jan, 2011 | 307.4 | 314.0 | 300.0 | 307.4 | 37.16 Thousand |
| 07 Jan, 2011 | 306.9 | 314.3 | 306.9 | 306.9 | 16.18 Thousand |
| 06 Jan, 2011 | 315.0 | 316.2 | 305.7 | 315.0 | 705.32 Thousand |
| 05 Jan, 2011 | 305.0 | 310.1 | 301.0 | 305.0 | 515.9 Thousand |
| 04 Jan, 2011 | 301.0 | 305.0 | 298.3 | 301.0 | 93.86 Thousand |
| 31 Dec, 2010 | 302.0 | 309.3 | 300.0 | 302.0 | 62.23 Thousand |
| 30 Dec, 2010 | 306.0 | 313.0 | 296.1 | 306.0 | 188.23 Thousand |
CPX
CRCL
CRDA
CPH2
CPI
CPIC