CPPGroup Plc (CPP)

GBX 128.5

(-4.1%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2010 255.0 260.5 248.5 255.0 99.58 Thousand
06 Oct, 2010 250.0 266.4 246.0 250.0 34.66 Thousand
05 Oct, 2010 255.0 265.0 255.0 255.0 25.25 Thousand
04 Oct, 2010 262.0 271.31 260.0 262.0 57.21 Thousand
01 Oct, 2010 270.0 270.0 256.29 270.0 34.34 Thousand
30 Sep, 2010 264.51 275.64 260.0 264.51 69.06 Thousand
29 Sep, 2010 261.0 270.0 261.0 261.0 61.43 Thousand
28 Sep, 2010 266.0 274.9 264.17 266.0 20.37 Thousand
27 Sep, 2010 268.2 273.96 266.0 268.2 10.79 Thousand
24 Sep, 2010 262.0 274.3 262.0 262.0 29.06 Thousand