CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 25.5 25.5 24.9 25.5 106.57 Thousand
05 Apr, 2012 27.0 28.0 25.99 28.0 19.54 Thousand
04 Apr, 2012 28.0 28.0 25.92 26.0 97.83 Thousand
03 Apr, 2012 29.0 29.0 27.99 29.0 22.05 Thousand
02 Apr, 2012 29.0 29.0 28.0 29.0 82.92 Thousand
30 Mar, 2012 29.0 29.25 29.0 29.25 90 Thousand
29 Mar, 2012 29.0 29.0 29.0 29.0 171.27 Thousand
28 Mar, 2012 30.75 30.75 28.25 28.25 102.72 Thousand
27 Mar, 2012 31.25 31.5 28.0 30.0 3.04 Million
26 Mar, 2012 31.75 31.75 30.25 30.25 68.75 Thousand