CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2012 | 29.5 | 29.5 | 28.5 | 28.5 | 7600.00 |
| 23 Apr, 2012 | 29.75 | 30.25 | 28.5 | 28.5 | 45 Thousand |
| 20 Apr, 2012 | 29.75 | 30.0 | 29.0 | 29.0 | 349.7 Thousand |
| 19 Apr, 2012 | 28.5 | 29.75 | 28.25 | 29.0 | 420.75 Thousand |
| 18 Apr, 2012 | 28.5 | 29.0 | 26.0 | 26.0 | 207.6 Thousand |
| 17 Apr, 2012 | 26.6 | 29.2 | 26.6 | 28.5 | 252.63 Thousand |
| 16 Apr, 2012 | 26.5 | 26.5 | 26.25 | 26.25 | 5247.00 |
| 13 Apr, 2012 | 26.25 | 26.63 | 25.5 | 26.63 | 38.5 Thousand |
| 12 Apr, 2012 | 25.0 | 26.44 | 24.5 | 24.5 | 48 Thousand |
| 11 Apr, 2012 | 25.25 | 25.25 | 23.0 | 25.0 | 224.5 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP