CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2012 31.75 31.9 31.1 31.9 99.86 Thousand
22 Mar, 2012 31.75 31.9 31.0 31.0 96.5 Thousand
21 Mar, 2012 32.0 32.0 31.0 31.0 27.12 Thousand
20 Mar, 2012 32.0 32.0 31.0 32.0 123.9 Thousand
19 Mar, 2012 32.0 33.0 31.5 32.0 61.91 Thousand
16 Mar, 2012 32.0 32.5 30.0 32.0 78.57 Thousand
15 Mar, 2012 30.6 32.7 30.6 32.7 87.63 Thousand
14 Mar, 2012 29.25 30.5 28.55 30.5 181.58 Thousand
13 Mar, 2012 29.25 30.1 28.3 30.1 36.44 Thousand
12 Mar, 2012 28.0 30.5 28.0 29.5 194.27 Thousand