CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2012 | 26.25 | 29.0 | 26.25 | 26.5 | 360.64 Thousand |
| 25 Jan, 2012 | 23.9 | 26.0 | 23.9 | 26.0 | 149.74 Thousand |
| 24 Jan, 2012 | 23.0 | 23.0 | 22.25 | 23.0 | 162.53 Thousand |
| 23 Jan, 2012 | 24.25 | 24.25 | 23.0 | 23.0 | 207.63 Thousand |
| 20 Jan, 2012 | 21.95 | 24.6 | 21.95 | 24.03 | 317.09 Thousand |
| 19 Jan, 2012 | 21.25 | 21.74 | 20.52 | 21.5 | 107.42 Thousand |
| 18 Jan, 2012 | 18.5 | 21.9 | 18.5 | 20.89 | 437.29 Thousand |
| 17 Jan, 2012 | 17.75 | 17.75 | 17.5 | 17.5 | 1973.00 |
| 13 Jan, 2012 | 18.25 | 19.0 | 17.5 | 19.0 | 130.2 Thousand |
| 12 Jan, 2012 | 18.25 | 19.0 | 17.67 | 19.0 | 80.91 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP