CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2012 29.25 30.0 28.75 28.75 286.05 Thousand
22 Feb, 2012 29.25 29.25 28.77 28.77 2500.00
21 Feb, 2012 28.75 29.7 28.75 29.65 586.54 Thousand
20 Feb, 2012 28.5 28.5 28.0 28.0 6285.00
17 Feb, 2012 28.75 29.13 27.0 28.0 20.43 Thousand
16 Feb, 2012 28.75 29.5 28.23 28.77 53.09 Thousand
15 Feb, 2012 29.0 29.5 28.5 28.5 158.59 Thousand
14 Feb, 2012 28.88 31.25 28.55 28.6 512.59 Thousand
13 Feb, 2012 27.25 27.25 26.5 26.5 9048.00
10 Feb, 2012 27.75 27.75 27.15 27.15 6482.00