CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2012 27.75 28.13 27.15 27.15 25.13 Thousand
08 Feb, 2012 27.75 28.0 27.75 27.9 39.13 Thousand
07 Feb, 2012 28.63 28.94 26.75 26.76 63.62 Thousand
06 Feb, 2012 29.25 29.75 28.5 28.58 193.75 Thousand
03 Feb, 2012 30.25 30.63 28.65 29.5 835.35 Thousand
02 Feb, 2012 26.75 30.02 26.75 30.0 782.5 Thousand
01 Feb, 2012 26.5 26.5 26.1 26.1 8000.00
31 Jan, 2012 26.5 26.5 26.1 26.1 2328.00
30 Jan, 2012 27.75 28.2 26.0 26.0 91.1 Thousand
27 Jan, 2012 26.5 28.1 26.5 28.0 211.04 Thousand