CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2011 14.25 14.25 13.5 13.5 50 Thousand
15 Jul, 2011 13.25 14.63 12.5 14.63 119.55 Thousand
13 Jul, 2011 13.25 13.65 13.25 13.65 5000.00
12 Jul, 2011 13.25 13.4 12.6 12.6 119.77 Thousand
05 Jul, 2011 13.25 13.25 12.5 12.5 20 Thousand
04 Jul, 2011 14.2 14.2 13.1 14.0 32 Thousand
30 Jun, 2011 14.25 14.25 13.5 13.5 25 Thousand
27 Jun, 2011 15.25 15.25 15.2 15.2 6467.00
24 Jun, 2011 14.75 15.0 14.75 14.75 41.85 Thousand
23 Jun, 2011 15.0 15.0 14.75 15.0 10 Thousand