CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2011 15.5 15.5 15.5 15.5 100 Thousand
03 Jun, 2011 15.75 15.9 15.75 15.9 5000.00
02 Jun, 2011 15.75 15.75 15.75 15.75 25 Thousand
25 May, 2011 16.5 16.5 16.0 16.5 33 Thousand
24 May, 2011 16.5 16.5 16.0 16.0 4000.00
19 May, 2011 17.05 17.05 17.0 17.05 3699.00
16 May, 2011 18.0 18.0 17.2 17.2 70 Thousand
13 May, 2011 18.5 18.5 18.0 18.0 2000.00
11 May, 2011 18.5 18.5 18.0 18.0 7140.00
09 May, 2011 18.5 18.5 18.0 18.0 2296.00