CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2010 | 34.5 | 34.5 | 34.0 | 34.0 | 746.00 |
| 10 May, 2010 | 34.5 | 34.5 | 34.0 | 34.0 | 15.27 Thousand |
| 07 May, 2010 | 34.5 | 34.5 | 34.0 | 34.0 | 28.29 Thousand |
| 05 May, 2010 | 34.5 | 34.5 | 34.11 | 34.11 | 31.71 Thousand |
| 28 Apr, 2010 | 35.0 | 35.0 | 34.11 | 34.11 | 6624.00 |
| 26 Apr, 2010 | 34.5 | 36.0 | 34.5 | 36.0 | 57.25 Thousand |
| 23 Apr, 2010 | 34.5 | 34.5 | 34.5 | 34.5 | 19 Thousand |
| 22 Apr, 2010 | 34.5 | 34.5 | 34.5 | 34.5 | 280 Thousand |
| 21 Apr, 2010 | 34.5 | 34.5 | 33.0 | 33.0 | 40 Thousand |
| 19 Apr, 2010 | 34.5 | 34.5 | 33.0 | 33.0 | 2500.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP