CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2010 | 21.5 | 22.0 | 20.5 | 20.51 | 1991.00 |
| 24 Jun, 2010 | 22.25 | 22.25 | 21.25 | 22.0 | 11.6 Thousand |
| 16 Jun, 2010 | 27.0 | 27.0 | 24.0 | 24.0 | 70 Thousand |
| 15 Jun, 2010 | 29.0 | 29.0 | 26.0 | 26.0 | 52.5 Thousand |
| 07 Jun, 2010 | 29.0 | 29.5 | 28.16 | 28.16 | 1250.00 |
| 24 May, 2010 | 29.0 | 29.5 | 28.21 | 28.21 | 606.00 |
| 21 May, 2010 | 32.5 | 33.5 | 28.5 | 33.5 | 47 Thousand |
| 20 May, 2010 | 33.5 | 33.5 | 32.0 | 32.0 | 6000.00 |
| 18 May, 2010 | 34.5 | 34.5 | 34.1 | 34.1 | 15.86 Thousand |
| 14 May, 2010 | 34.5 | 34.5 | 34.0 | 34.0 | 16.96 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP