CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2010 | 34.5 | 34.5 | 33.0 | 33.0 | 7750.00 |
| 08 Apr, 2010 | 34.5 | 34.5 | 33.0 | 33.0 | 10 Thousand |
| 06 Apr, 2010 | 34.5 | 34.5 | 33.0 | 33.0 | 631.00 |
| 01 Apr, 2010 | 34.5 | 34.5 | 34.5 | 34.5 | 138.74 Thousand |
| 31 Mar, 2010 | 34.5 | 34.5 | 34.4 | 34.4 | 6000.00 |
| 29 Mar, 2010 | 34.5 | 34.5 | 34.42 | 34.42 | 838.00 |
| 26 Mar, 2010 | 34.5 | 34.5 | 34.5 | 34.5 | 538.56 Thousand |
| 25 Mar, 2010 | 34.5 | 34.5 | 34.45 | 34.45 | 5500.00 |
| 22 Mar, 2010 | 34.5 | 35.5 | 34.5 | 35.5 | 142.08 Thousand |
| 19 Mar, 2010 | 34.5 | 34.62 | 34.5 | 34.62 | 3699.00 |
CRCL
CRDA
CRDL
CPI
CPIC
CPP