CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2010 34.5 34.5 33.0 33.0 2000.00
11 Mar, 2010 34.5 34.5 33.0 33.0 4950.00
10 Mar, 2010 34.5 34.65 34.5 34.65 2708.00
09 Mar, 2010 35.0 35.0 33.0 33.0 12 Thousand
04 Mar, 2010 34.0 34.0 33.8 33.8 26.32 Thousand
03 Mar, 2010 34.0 34.0 33.0 33.0 6700.00
01 Mar, 2010 34.0 34.0 33.02 33.02 2600.00
26 Feb, 2010 34.75 34.75 33.0 33.0 42.3 Thousand
25 Feb, 2010 33.75 34.75 33.6 33.6 61.99 Thousand
24 Feb, 2010 33.0 33.91 33.0 33.91 32.94 Thousand