Custodian REIT PLC (CREI)

GBX 77.4

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 75.1 78.2 74.3 74.6 596.72 Thousand
21 Mar, 2025 75.3 76.43 74.6 74.6 1.34 Million
20 Mar, 2025 75.3 80.0 75.3 76.2 334.88 Thousand
19 Mar, 2025 76.9 80.0 76.17 78.0 671.47 Thousand
18 Mar, 2025 77.4 78.3 76.7 77.0 412.25 Thousand
17 Mar, 2025 76.6 78.33 76.6 77.6 1.1 Million
14 Mar, 2025 73.3 77.4 73.3 77.3 669.34 Thousand
13 Mar, 2025 75.8 76.1 75.3 75.3 540.57 Thousand
12 Mar, 2025 74.2 75.7 73.71 75.6 801.61 Thousand
11 Mar, 2025 74.2 75.0 72.5 74.6 919.89 Thousand