Custodian REIT PLC (CREI)
GBX 76.2
(-0.91%)
GBX 76.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 77.0 | 77.0 | 74.8 | 75.5 | 1.22 Million |
| 06 May, 2025 | 79.2 | 79.2 | 75.8 | 75.8 | 598.16 Thousand |
| 02 May, 2025 | 79.2 | 79.2 | 76.0 | 76.9 | 442.78 Thousand |
| 01 May, 2025 | 78.0 | 79.1 | 76.3 | 77.1 | 876.85 Thousand |
| 30 Apr, 2025 | 78.5 | 79.1 | 76.3 | 78.9 | 274.43 Thousand |
| 29 Apr, 2025 | 77.0 | 78.5 | 76.85 | 77.5 | 886.89 Thousand |
| 28 Apr, 2025 | 75.6 | 76.9 | 75.3 | 76.9 | 213.44 Thousand |
| 25 Apr, 2025 | 79.2 | 79.2 | 75.0 | 75.6 | 435.05 Thousand |
| 24 Apr, 2025 | 75.9 | 79.1 | 75.1 | 75.8 | 434.68 Thousand |
| 23 Apr, 2025 | 77.4 | 79.9 | 76.3 | 76.3 | 389.09 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE