Custodian REIT PLC (CREI)
GBX 76.9
(0.0%)
GBX 76.9
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 75.3 | 80.0 | 75.3 | 76.2 | 334.88 Thousand |
| 19 Mar, 2025 | 76.9 | 80.0 | 76.17 | 78.0 | 671.47 Thousand |
| 18 Mar, 2025 | 77.4 | 78.3 | 76.7 | 77.0 | 412.25 Thousand |
| 17 Mar, 2025 | 76.6 | 78.33 | 76.6 | 77.6 | 1.1 Million |
| 14 Mar, 2025 | 73.3 | 77.4 | 73.3 | 77.3 | 669.34 Thousand |
| 13 Mar, 2025 | 75.8 | 76.1 | 75.3 | 75.3 | 540.57 Thousand |
| 12 Mar, 2025 | 74.2 | 75.7 | 73.71 | 75.6 | 801.61 Thousand |
| 11 Mar, 2025 | 74.2 | 75.0 | 72.5 | 74.6 | 919.89 Thousand |
| 10 Mar, 2025 | 72.0 | 73.28 | 71.88 | 73.0 | 720.35 Thousand |
| 07 Mar, 2025 | 72.8 | 73.9 | 71.0 | 71.7 | 1.39 Million |
CREO
CRH
CRL
CRDA
CRDL
CRE