Custodian REIT PLC (CREI)
GBX 76.2
(-0.91%)
GBX 76.2
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 72.8 | 73.7 | 72.5 | 72.6 | 474.2 Thousand |
| 09 Jan, 2025 | 72.8 | 74.2 | 71.9 | 72.8 | 517.71 Thousand |
| 08 Jan, 2025 | 75.5 | 77.07 | 72.8 | 72.8 | 1.41 Million |
| 07 Jan, 2025 | 77.0 | 77.0 | 75.0 | 75.5 | 924.46 Thousand |
| 06 Jan, 2025 | 79.8 | 79.8 | 77.0 | 77.0 | 254.91 Thousand |
| 03 Jan, 2025 | 79.8 | 79.8 | 76.7 | 77.7 | 197.14 Thousand |
| 02 Jan, 2025 | 77.0 | 78.2 | 77.0 | 77.2 | 130.66 Thousand |
| 31 Dec, 2024 | 75.3 | 78.4 | 75.3 | 77.1 | 129.21 Thousand |
| 30 Dec, 2024 | 77.7 | 79.3 | 76.0 | 77.2 | 357.66 Thousand |
| 27 Dec, 2024 | 76.0 | 77.4 | 75.3 | 76.7 | 250.94 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE