Custodian REIT PLC (CREI)
GBX 76.0
(0.53%)
GBX 76.0
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 76.9 | 81.3 | 76.7 | 76.7 | 317.39 Thousand |
| 12 Dec, 2024 | 77.3 | 78.0 | 76.6 | 77.7 | 522.29 Thousand |
| 11 Dec, 2024 | 78.0 | 78.0 | 76.7 | 77.2 | 642.09 Thousand |
| 10 Dec, 2024 | 78.2 | 81.0 | 76.7 | 78.2 | 470.42 Thousand |
| 09 Dec, 2024 | 78.1 | 79.1 | 77.3 | 78.4 | 732.1 Thousand |
| 06 Dec, 2024 | 77.8 | 78.9 | 77.0 | 78.9 | 640.84 Thousand |
| 05 Dec, 2024 | 79.5 | 79.5 | 77.3 | 78.2 | 297.24 Thousand |
| 04 Dec, 2024 | 76.7 | 81.4 | 76.7 | 79.8 | 468.95 Thousand |
| 03 Dec, 2024 | 79.8 | 81.3 | 77.7 | 79.9 | 509.81 Thousand |
| 02 Dec, 2024 | 80.0 | 81.3 | 78.6 | 79.0 | 309.79 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE