Custodian REIT PLC (CREI)

GBX 78.7

(-1.13%)

Historical Prices

Date Open High Low Close Volume
27 May, 2014 108.0 108.5 107.26 107.75 27.23 Thousand
23 May, 2014 106.75 107.5 106.75 107.25 185.48 Thousand
22 May, 2014 107.5 107.5 106.26 106.75 70.39 Thousand
21 May, 2014 106.0 107.5 106.0 106.0 67.14 Thousand
20 May, 2014 106.26 106.95 106.26 106.75 12.4 Thousand
19 May, 2014 106.0 107.0 105.76 106.75 277.11 Thousand
16 May, 2014 107.0 107.0 105.76 106.25 192.83 Thousand
15 May, 2014 106.75 106.75 105.88 105.88 49.35 Thousand
14 May, 2014 105.75 106.75 105.25 105.88 30.1 Thousand
13 May, 2014 106.0 106.75 105.88 105.88 78.98 Thousand