GBX 81.6
(-0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 May, 2014 | 107.0 | 107.0 | 105.76 | 106.25 | 192.83 Thousand |
15 May, 2014 | 106.75 | 106.75 | 105.88 | 105.88 | 49.35 Thousand |
14 May, 2014 | 105.75 | 106.75 | 105.25 | 105.88 | 30.1 Thousand |
13 May, 2014 | 106.0 | 106.75 | 105.88 | 105.88 | 78.98 Thousand |
12 May, 2014 | 106.0 | 106.2 | 105.25 | 105.88 | 107.19 Thousand |
09 May, 2014 | 106.0 | 106.2 | 105.25 | 105.88 | 58.68 Thousand |
08 May, 2014 | 105.5 | 106.75 | 105.5 | 105.88 | 33.97 Thousand |
07 May, 2014 | 106.0 | 106.2 | 105.88 | 105.88 | 36.32 Thousand |
06 May, 2014 | 106.0 | 106.2 | 105.25 | 105.88 | 32.75 Thousand |
02 May, 2014 | 106.0 | 106.0 | 105.0 | 105.88 | 61.75 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE