Custodian REIT PLC (CREI)

GBX 81.3

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2014 105.25 106.0 105.25 105.63 97.37 Thousand
04 Apr, 2014 105.25 106.16 105.25 105.63 205.11 Thousand
03 Apr, 2014 106.25 106.25 105.25 105.63 9511.00
02 Apr, 2014 105.25 106.0 105.25 105.75 31.39 Thousand
01 Apr, 2014 106.0 106.0 105.75 105.75 11.19 Thousand
31 Mar, 2014 106.0 106.0 104.25 105.75 95.92 Thousand