Custodian REIT PLC (CREI)

GBX 78.8

(-2.6%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 105.5 106.75 105.5 105.88 33.97 Thousand
07 May, 2014 106.0 106.2 105.88 105.88 36.32 Thousand
06 May, 2014 106.0 106.2 105.25 105.88 32.75 Thousand
02 May, 2014 106.0 106.0 105.0 105.88 61.75 Thousand
01 May, 2014 106.0 106.2 105.25 105.88 27.11 Thousand
30 Apr, 2014 106.75 106.75 105.88 105.88 20.46 Thousand
29 Apr, 2014 106.75 106.79 105.25 105.88 35.02 Thousand
28 Apr, 2014 106.75 106.75 105.88 105.88 16.56 Thousand
25 Apr, 2014 106.75 106.75 105.25 105.88 22.5 Thousand
24 Apr, 2014 106.25 107.0 105.25 105.88 110.31 Thousand