Custodian REIT PLC (CREI)
GBX 78.7
(-1.13%)
GBX 78.7
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 83.7 | 84.5 | 82.8 | 84.0 | 285.87 Thousand |
| 10 Jun, 2025 | 84.0 | 85.6 | 83.4 | 83.5 | 368.2 Thousand |
| 09 Jun, 2025 | 83.0 | 85.7 | 82.6 | 83.8 | 330.36 Thousand |
| 06 Jun, 2025 | 82.9 | 85.0 | 82.7 | 83.3 | 535.71 Thousand |
| 05 Jun, 2025 | 83.0 | 85.7 | 82.5 | 83.0 | 1.07 Million |
| 04 Jun, 2025 | 83.4 | 85.7 | 82.7 | 83.3 | 351.09 Thousand |
| 03 Jun, 2025 | 82.9 | 85.9 | 82.6 | 83.6 | 897.91 Thousand |
| 02 Jun, 2025 | 82.0 | 84.7 | 80.7 | 84.7 | 1.25 Million |
| 30 May, 2025 | 81.7 | 83.0 | 81.1 | 83.0 | 945.53 Thousand |
| 29 May, 2025 | 81.0 | 81.7 | 80.8 | 81.7 | 503.49 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE