Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 72.9 | 73.4 | 72.1 | 72.6 | 167.37 Thousand |
| 18 Jun, 2024 | 71.8 | 73.2 | 71.2 | 73.0 | 742.63 Thousand |
| 17 Jun, 2024 | 71.8 | 72.3 | 70.8 | 71.0 | 358.45 Thousand |
| 14 Jun, 2024 | 70.9 | 73.0 | 70.1 | 72.0 | 513.74 Thousand |
| 13 Jun, 2024 | 72.8 | 73.3 | 71.65 | 72.1 | 578.62 Thousand |
| 12 Jun, 2024 | 70.6 | 73.3 | 70.58 | 72.4 | 593.32 Thousand |
| 11 Jun, 2024 | 71.6 | 72.69 | 70.6 | 70.8 | 699.07 Thousand |
| 10 Jun, 2024 | 72.0 | 72.47 | 71.3 | 71.8 | 307.21 Thousand |
| 07 Jun, 2024 | 72.0 | 73.4 | 71.7 | 72.2 | 389.9 Thousand |
| 06 Jun, 2024 | 72.0 | 74.3 | 72.0 | 73.5 | 192.18 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE