Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 74.0 | 75.6 | 73.7 | 74.9 | 925.42 Thousand |
| 20 May, 2024 | 75.7 | 76.0 | 75.2 | 75.3 | 241.54 Thousand |
| 17 May, 2024 | 73.7 | 76.1 | 73.7 | 75.9 | 326.44 Thousand |
| 16 May, 2024 | 76.4 | 77.58 | 75.5 | 76.2 | 1.13 Million |
| 15 May, 2024 | 77.0 | 77.0 | 74.93 | 76.1 | 1.2 Million |
| 14 May, 2024 | 76.7 | 80.5 | 74.6 | 76.7 | 230.98 Thousand |
| 13 May, 2024 | 77.0 | 77.0 | 74.0 | 74.3 | 209.13 Thousand |
| 10 May, 2024 | 77.5 | 80.5 | 74.7 | 74.9 | 1.16 Million |
| 09 May, 2024 | 75.5 | 76.2 | 75.0 | 75.7 | 601.07 Thousand |
| 08 May, 2024 | 78.2 | 78.2 | 76.6 | 76.9 | 441.94 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE