Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 84.9 | 86.0 | 80.7 | 85.9 | 349.1 Thousand |
| 13 Oct, 2023 | 85.5 | 85.6 | 82.1 | 84.2 | 181.83 Thousand |
| 12 Oct, 2023 | 87.0 | 88.4 | 82.4 | 85.4 | 221.24 Thousand |
| 11 Oct, 2023 | 84.8 | 87.3 | 82.1 | 87.3 | 608.45 Thousand |
| 10 Oct, 2023 | 83.0 | 84.9 | 83.0 | 84.9 | 526.18 Thousand |
| 09 Oct, 2023 | 83.0 | 83.4 | 82.0 | 83.4 | 219.88 Thousand |
| 06 Oct, 2023 | 82.1 | 83.8 | 82.0 | 83.0 | 179.45 Thousand |
| 05 Oct, 2023 | 80.6 | 82.5 | 80.6 | 82.1 | 402.84 Thousand |
| 04 Oct, 2023 | 81.4 | 81.5 | 80.7 | 81.0 | 168.73 Thousand |
| 03 Oct, 2023 | 81.8 | 82.6 | 81.1 | 81.6 | 641.86 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE