Custodian REIT PLC (CREI)

GBX 79.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 81.7 82.46 80.5 80.5 336.69 Thousand
15 Sep, 2023 83.0 83.6 81.6 81.6 545.98 Thousand
14 Sep, 2023 81.3 84.0 81.2 84.0 365.5 Thousand
13 Sep, 2023 81.9 82.1 81.47 81.9 136.44 Thousand
12 Sep, 2023 82.0 82.0 81.3 82.0 244.05 Thousand
11 Sep, 2023 81.7 81.9 80.8 81.8 184.27 Thousand
08 Sep, 2023 81.9 82.0 80.9 81.7 275.5 Thousand
07 Sep, 2023 79.8 81.7 79.8 80.9 286.76 Thousand
06 Sep, 2023 79.2 81.7 79.2 80.8 190.29 Thousand
05 Sep, 2023 80.5 83.4 78.7 80.8 268.27 Thousand