GBX 79.3
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 82.0 | 82.8 | 81.1 | 82.3 | 241.31 Thousand |
29 Sep, 2023 | 80.8 | 82.8 | 80.8 | 82.5 | 273.64 Thousand |
28 Sep, 2023 | 82.0 | 82.9 | 80.8 | 80.8 | 162.78 Thousand |
27 Sep, 2023 | 83.4 | 84.3 | 82.1 | 82.6 | 224.99 Thousand |
26 Sep, 2023 | 82.8 | 84.6 | 82.7 | 83.8 | 176.07 Thousand |
25 Sep, 2023 | 82.7 | 84.1 | 81.7 | 83.3 | 258.87 Thousand |
22 Sep, 2023 | 83.7 | 85.2 | 82.8 | 84.3 | 297.93 Thousand |
21 Sep, 2023 | 82.0 | 85.16 | 81.9 | 84.4 | 322.24 Thousand |
20 Sep, 2023 | 80.5 | 84.6 | 80.5 | 83.3 | 230.96 Thousand |
19 Sep, 2023 | 81.5 | 82.16 | 80.94 | 81.3 | 333.92 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE