Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 87.3 | 87.5 | 86.0 | 87.5 | 201.61 Thousand |
| 03 Aug, 2023 | 86.1 | 87.5 | 85.34 | 86.9 | 206.12 Thousand |
| 02 Aug, 2023 | 85.3 | 87.5 | 85.1 | 86.7 | 134.77 Thousand |
| 01 Aug, 2023 | 86.4 | 87.6 | 86.1 | 87.3 | 123.8 Thousand |
| 31 Jul, 2023 | 87.6 | 91.1 | 86.1 | 87.0 | 517.33 Thousand |
| 28 Jul, 2023 | 86.8 | 88.7 | 86.8 | 87.5 | 145.54 Thousand |
| 27 Jul, 2023 | 88.7 | 88.7 | 86.8 | 87.8 | 143.18 Thousand |
| 26 Jul, 2023 | 87.5 | 88.6 | 86.8 | 87.0 | 297.58 Thousand |
| 25 Jul, 2023 | 87.1 | 89.2 | 87.1 | 87.4 | 125.29 Thousand |
| 24 Jul, 2023 | 87.3 | 89.3 | 86.9 | 87.4 | 381.88 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE