Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 83.4 | 86.5 | 83.1 | 83.4 | 393.1 Thousand |
| 06 Jul, 2023 | 85.0 | 86.0 | 83.9 | 84.2 | 674.22 Thousand |
| 05 Jul, 2023 | 85.3 | 86.5 | 83.1 | 86.1 | 376.67 Thousand |
| 04 Jul, 2023 | 83.0 | 86.5 | 83.0 | 85.3 | 143.08 Thousand |
| 03 Jul, 2023 | 84.6 | 86.5 | 83.1 | 83.9 | 255.44 Thousand |
| 30 Jun, 2023 | 86.5 | 86.5 | 84.5 | 84.6 | 356.08 Thousand |
| 29 Jun, 2023 | 85.5 | 86.5 | 84.4 | 84.5 | 388.73 Thousand |
| 28 Jun, 2023 | 84.3 | 85.9 | 82.1 | 85.7 | 337.5 Thousand |
| 27 Jun, 2023 | 84.3 | 84.3 | 82.43 | 83.8 | 299.11 Thousand |
| 26 Jun, 2023 | 82.7 | 84.3 | 81.0 | 83.3 | 566.21 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE