Custodian REIT PLC (CREI)
GBX 79.3
(1.67%)
GBX 79.3
(1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2023 | 80.5 | 81.9 | 80.5 | 80.6 | 345.12 Thousand |
| 01 Sep, 2023 | 80.8 | 82.0 | 80.8 | 80.9 | 682.72 Thousand |
| 31 Aug, 2023 | 82.0 | 83.3 | 80.0 | 80.0 | 1.23 Million |
| 30 Aug, 2023 | 81.8 | 83.7 | 81.8 | 82.8 | 150.63 Thousand |
| 29 Aug, 2023 | 82.4 | 82.9 | 81.1 | 82.9 | 282.4 Thousand |
| 25 Aug, 2023 | 81.1 | 83.7 | 81.0 | 81.8 | 139.86 Thousand |
| 24 Aug, 2023 | 82.3 | 83.7 | 81.8 | 82.4 | 163.24 Thousand |
| 23 Aug, 2023 | 80.7 | 81.8 | 79.29 | 81.8 | 228.2 Thousand |
| 22 Aug, 2023 | 79.9 | 81.8 | 77.5 | 80.0 | 571.34 Thousand |
| 21 Aug, 2023 | 80.1 | 81.4 | 76.1 | 76.1 | 349.76 Thousand |
CREO
CRH
CRL
CRDA
CRDL
CRE