Custodian REIT PLC (CREI)

GBX 79.3

(1.67%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2023 85.8 85.8 82.4 82.4 646.26 Thousand
22 Jun, 2023 87.5 87.7 84.7 85.2 285.87 Thousand
21 Jun, 2023 86.6 88.05 86.1 86.9 978.23 Thousand
20 Jun, 2023 88.6 88.9 87.3 87.5 311.21 Thousand
19 Jun, 2023 88.4 90.5 88.3 88.3 359.79 Thousand
16 Jun, 2023 90.3 91.0 89.1 90.3 622.89 Thousand
15 Jun, 2023 90.0 91.44 90.0 90.0 300.44 Thousand
14 Jun, 2023 90.3 92.2 90.1 90.6 161.36 Thousand
13 Jun, 2023 92.2 94.2 90.1 90.6 474.62 Thousand
12 Jun, 2023 93.5 94.2 90.1 94.0 524.21 Thousand